Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 26.4 26.4 26.4 26.4 200.00
23 Feb, 2021 28.01 28.01 26.28 26.28 2900.00
22 Feb, 2021 28.06 28.06 28.01 28.01 600.00
19 Feb, 2021 27.65 28.0 26.28 27.2 11.6 Thousand
18 Feb, 2021 27.32 28.0 27.31 27.93 1000.00
17 Feb, 2021 26.0 26.5 26.0 26.28 4700.00
16 Feb, 2021 25.5 25.5 25.5 25.5 -
12 Feb, 2021 25.5 25.5 25.5 25.5 -
11 Feb, 2021 25.5 25.5 25.5 25.5 300.00
10 Feb, 2021 25.5 25.5 25.5 25.5 800.00