Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 24.79 24.79 24.79 24.79 -
09 Mar, 2021 24.79 24.79 24.79 24.79 800.00
08 Mar, 2021 23.0 23.0 23.0 23.0 -
05 Mar, 2021 23.84 23.85 23.0 23.0 900.00
04 Mar, 2021 24.51 24.54 22.8 22.8 700.00
03 Mar, 2021 25.75 25.75 25.75 25.75 -
02 Mar, 2021 26.8 26.8 25.72 25.75 900.00
01 Mar, 2021 25.25 25.25 25.25 25.25 -
26 Feb, 2021 26.4 26.5 25.25 25.25 2500.00
25 Feb, 2021 26.4 26.4 26.4 26.4 -