Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | 700.00 |
| 08 Feb, 2021 | 26.24 | 26.24 | 25.44 | 25.45 | 2000.00 |
| 05 Feb, 2021 | 25.0 | 25.0 | 24.33 | 24.33 | 1500.00 |
| 04 Feb, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 03 Feb, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 02 Feb, 2021 | 26.0 | 26.0 | 25.0 | 25.0 | 500.00 |
| 01 Feb, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jan, 2021 | 25.5 | 25.5 | 25.0 | 25.0 | 1400.00 |
| 28 Jan, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
| 27 Jan, 2021 | 24.46 | 25.5 | 24.46 | 25.5 | 2300.00 |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF