Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 23.52 23.52 23.52 23.52 -
23 Mar, 2021 23.52 23.52 23.52 23.52 -
22 Mar, 2021 23.52 23.52 23.52 23.52 900.00
19 Mar, 2021 23.06 23.23 23.04 23.23 400.00
18 Mar, 2021 24.78 24.78 24.78 24.78 -
17 Mar, 2021 24.78 24.78 24.78 24.78 100.00
16 Mar, 2021 24.78 24.78 24.78 24.78 100.00
15 Mar, 2021 24.78 24.78 24.78 24.78 -
12 Mar, 2021 24.78 24.78 24.78 24.78 400.00
11 Mar, 2021 24.79 24.79 24.79 24.79 -