Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 22.0 22.0 22.0 22.0 -
27 Sep, 2021 21.79 22.0 21.68 22.0 1100.00
24 Sep, 2021 21.79 21.79 21.79 21.79 300.00
23 Sep, 2021 22.18 22.18 22.18 22.18 400.00
22 Sep, 2021 22.65 22.75 22.18 22.18 3100.00
21 Sep, 2021 21.8 22.7 21.8 22.69 1100.00
20 Sep, 2021 22.1 23.01 22.1 23.0 12.7 Thousand
17 Sep, 2021 21.65 21.65 21.65 21.65 -
16 Sep, 2021 21.75 21.75 21.48 21.65 1400.00
15 Sep, 2021 22.73 22.74 21.85 22.03 1100.00