Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 22.0 22.0 21.75 21.75 900.00
25 Oct, 2021 21.71 22.53 21.7 22.53 1600.00
22 Oct, 2021 21.34 23.0 20.85 23.0 2500.00
21 Oct, 2021 22.7 22.7 22.7 22.7 -
20 Oct, 2021 22.7 22.7 22.7 22.7 500.00
19 Oct, 2021 21.08 21.08 21.08 21.08 500.00
18 Oct, 2021 22.5 22.97 22.5 22.97 1900.00
15 Oct, 2021 21.82 21.82 21.82 21.82 -
14 Oct, 2021 21.65 21.82 21.05 21.82 800.00
13 Oct, 2021 22.54 22.54 22.54 22.54 100.00