Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 22.26 22.87 22.26 22.4 32.2 Thousand
22 Nov, 2021 22.9 23.0 20.6 22.3 25.3 Thousand
19 Nov, 2021 24.04 24.32 22.9 22.95 79.2 Thousand
18 Nov, 2021 24.29 24.75 24.29 24.75 7600.00
17 Nov, 2021 22.7 22.75 22.7 22.7 2900.00
16 Nov, 2021 22.5 22.75 22.44 22.44 5000.00
15 Nov, 2021 22.92 22.92 22.4 22.4 2300.00
12 Nov, 2021 23.2 23.2 22.7 22.7 3800.00
11 Nov, 2021 23.2 23.2 23.2 23.2 1000.00
10 Nov, 2021 23.0 23.4 23.0 23.4 1300.00