Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 23.03 23.6 23.03 23.37 7600.00
21 Dec, 2021 23.65 23.97 23.2 23.22 12.3 Thousand
20 Dec, 2021 23.78 23.78 23.3 23.57 5300.00
17 Dec, 2021 23.02 24.01 23.0 23.78 8500.00
16 Dec, 2021 23.03 24.27 23.03 23.44 7000.00
15 Dec, 2021 24.0 24.11 22.97 23.2 46.4 Thousand
14 Dec, 2021 24.5 24.6 21.01 24.0 44.5 Thousand
13 Dec, 2021 24.51 24.74 24.2 24.55 37.4 Thousand
10 Dec, 2021 24.7 24.9 24.5 24.71 25 Thousand
09 Dec, 2021 24.26 25.0 22.07 24.86 12.4 Thousand