Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 22.73 23.85 22.73 23.6 5400.00
05 Jan, 2022 24.1 24.48 23.5 23.61 10.1 Thousand
04 Jan, 2022 23.43 24.66 23.43 23.78 4400.00
03 Jan, 2022 23.89 23.89 23.89 23.89 -
31 Dec, 2021 23.43 23.91 23.42 23.89 1200.00
30 Dec, 2021 24.61 24.61 24.0 24.0 44.1 Thousand
29 Dec, 2021 23.49 24.74 23.49 24.74 3400.00
28 Dec, 2021 23.54 24.94 23.5 23.7 4300.00
27 Dec, 2021 23.7 23.7 23.7 23.7 400.00
23 Dec, 2021 23.76 26.35 23.1 23.4 34.6 Thousand