Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 18.71 20.98 18.2 19.95 20 Thousand
20 Jan, 2022 20.33 20.35 18.2 18.71 21.7 Thousand
19 Jan, 2022 20.64 21.4 20.3 20.33 5100.00
18 Jan, 2022 21.3 21.99 20.7 20.7 9800.00
14 Jan, 2022 22.0 22.21 21.6 21.63 4900.00
13 Jan, 2022 22.27 22.34 22.0 22.0 16.7 Thousand
12 Jan, 2022 22.38 23.0 22.2 22.4 7500.00
11 Jan, 2022 23.02 23.02 22.8 22.9 1900.00
10 Jan, 2022 23.13 23.4 22.26 23.0 6000.00
07 Jan, 2022 23.05 23.98 23.0 23.4 2100.00