Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 21.21 21.21 21.21 21.21 -
11 Oct, 2021 24.31 24.31 21.21 21.21 2400.00
08 Oct, 2021 21.08 21.08 21.08 21.08 -
07 Oct, 2021 21.08 21.08 21.08 21.08 -
06 Oct, 2021 21.08 21.08 21.08 21.08 100.00
05 Oct, 2021 20.61 20.61 20.61 20.61 -
04 Oct, 2021 20.61 20.61 20.61 20.61 -
01 Oct, 2021 20.61 20.61 20.61 20.61 -
30 Sep, 2021 20.61 20.61 20.61 20.61 100.00
29 Sep, 2021 20.64 20.65 20.61 20.61 1100.00