Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 22.65 22.65 22.65 22.65 300.00
13 Sep, 2021 22.43 22.43 22.43 22.43 -
10 Sep, 2021 22.43 22.43 22.43 22.43 -
09 Sep, 2021 22.43 22.43 22.43 22.43 -
08 Sep, 2021 23.0 23.0 22.43 22.43 500.00
07 Sep, 2021 23.0 23.05 22.16 22.91 4500.00
03 Sep, 2021 23.0 23.16 22.75 23.05 4900.00
02 Sep, 2021 22.6 22.6 22.6 22.6 -
01 Sep, 2021 23.1 23.25 21.75 22.6 7700.00
31 Aug, 2021 23.4 23.55 23.1 23.1 7300.00