SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.64 | 8.73 | 8.51 | 8.69 | 9.49 Million |
| 05 Jun, 2020 | 8.6 | 8.78 | 8.4 | 8.46 | 4.47 Million |
| 04 Jun, 2020 | 7.81 | 8.14 | 7.77 | 8.12 | 5.82 Million |
| 03 Jun, 2020 | 7.71 | 7.94 | 7.71 | 7.84 | 3.96 Million |
| 02 Jun, 2020 | 7.77 | 7.83 | 7.61 | 7.62 | 2.43 Million |
| 01 Jun, 2020 | 7.6 | 7.8 | 7.53 | 7.68 | 2.55 Million |
| 29 May, 2020 | 7.56 | 7.69 | 7.46 | 7.58 | 4.5 Million |
| 28 May, 2020 | 7.81 | 7.86 | 7.51 | 7.68 | 5.07 Million |
| 27 May, 2020 | 7.86 | 7.92 | 7.6 | 7.74 | 5.17 Million |
| 26 May, 2020 | 7.63 | 7.73 | 7.55 | 7.63 | 7.26 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL