SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.05 | 8.2 | 8.05 | 8.13 | 2.25 Million |
| 07 May, 2020 | 7.99 | 8.13 | 7.82 | 7.85 | 3.23 Million |
| 06 May, 2020 | 8.08 | 8.19 | 7.82 | 7.87 | 4.2 Million |
| 05 May, 2020 | 8.21 | 8.34 | 8.01 | 8.06 | 2.53 Million |
| 04 May, 2020 | 7.95 | 8.15 | 7.74 | 8.09 | 2.61 Million |
| 01 May, 2020 | 8.11 | 8.18 | 7.95 | 8.09 | 2.95 Million |
| 30 Apr, 2020 | 8.36 | 8.55 | 8.21 | 8.34 | 3.69 Million |
| 29 Apr, 2020 | 7.99 | 8.62 | 7.91 | 8.53 | 6.37 Million |
| 28 Apr, 2020 | 7.7 | 7.8 | 7.48 | 7.64 | 3.6 Million |
| 27 Apr, 2020 | 7.5 | 7.63 | 7.45 | 7.46 | 4.37 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL