SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.44 | 7.53 | 7.26 | 7.31 | 2.35 Million |
| 21 May, 2020 | 7.23 | 7.42 | 7.21 | 7.39 | 3 Million |
| 20 May, 2020 | 7.45 | 7.54 | 7.16 | 7.26 | 6.17 Million |
| 19 May, 2020 | 7.54 | 7.56 | 7.28 | 7.3 | 3.76 Million |
| 18 May, 2020 | 7.68 | 7.83 | 7.45 | 7.6 | 3.69 Million |
| 15 May, 2020 | 7.21 | 7.58 | 7.17 | 7.43 | 4.07 Million |
| 14 May, 2020 | 7.13 | 7.5 | 7.08 | 7.4 | 4.36 Million |
| 13 May, 2020 | 7.56 | 7.84 | 7.29 | 7.29 | 5.87 Million |
| 12 May, 2020 | 8.04 | 8.19 | 7.67 | 7.68 | 3.33 Million |
| 11 May, 2020 | 8.06 | 8.08 | 7.89 | 7.98 | 4.08 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL