SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.6 | 7.65 | 7.48 | 7.54 | 4.88 Million |
| 19 Jun, 2020 | 7.79 | 7.79 | 7.38 | 7.66 | 16.72 Million |
| 18 Jun, 2020 | 7.75 | 7.89 | 7.66 | 7.69 | 5.33 Million |
| 17 Jun, 2020 | 8.06 | 8.08 | 7.84 | 7.86 | 4.06 Million |
| 16 Jun, 2020 | 8.34 | 8.34 | 7.79 | 8.04 | 5.37 Million |
| 15 Jun, 2020 | 7.61 | 8.02 | 7.49 | 8.0 | 4.95 Million |
| 12 Jun, 2020 | 8.03 | 8.03 | 7.62 | 7.9 | 5.99 Million |
| 11 Jun, 2020 | 7.75 | 8.03 | 7.62 | 7.72 | 6.14 Million |
| 10 Jun, 2020 | 8.41 | 8.44 | 8.02 | 8.09 | 5.33 Million |
| 09 Jun, 2020 | 8.56 | 8.67 | 8.38 | 8.51 | 8.25 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL