SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.05 | 7.11 | 6.9 | 6.94 | 4.24 Million |
| 06 Jul, 2020 | 7.11 | 7.17 | 7.0 | 7.12 | 3.62 Million |
| 02 Jul, 2020 | 7.05 | 7.14 | 6.93 | 6.99 | 3.45 Million |
| 01 Jul, 2020 | 7.01 | 7.08 | 6.84 | 6.93 | 4.45 Million |
| 30 Jun, 2020 | 6.91 | 7.1 | 6.87 | 7.03 | 5.13 Million |
| 29 Jun, 2020 | 6.86 | 7.01 | 6.68 | 6.95 | 4.98 Million |
| 26 Jun, 2020 | 6.9 | 7.15 | 6.61 | 6.67 | 11.81 Million |
| 25 Jun, 2020 | 7.0 | 7.22 | 6.86 | 7.01 | 5.94 Million |
| 24 Jun, 2020 | 7.32 | 7.42 | 7.03 | 7.03 | 7.24 Million |
| 23 Jun, 2020 | 7.64 | 7.68 | 7.32 | 7.39 | 6.32 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL