Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.05 | 1.12 | 1.03 | 1.05 | 36.59 Thousand |
| 05 Mar, 2024 | 1.06 | 1.09 | 1.04 | 1.07 | 14.72 Thousand |
| 04 Mar, 2024 | 1.12 | 1.12 | 1.03 | 1.05 | 23.56 Thousand |
| 01 Mar, 2024 | 1.15 | 1.15 | 1.09 | 1.13 | 9239.00 |
| 29 Feb, 2024 | 1.19 | 1.19 | 1.07 | 1.12 | 40.57 Thousand |
| 28 Feb, 2024 | 1.05 | 1.2 | 1.01 | 1.18 | 72.18 Thousand |
| 27 Feb, 2024 | 1.07 | 1.11 | 0.95 | 0.95 | 58.64 Thousand |
| 26 Feb, 2024 | 1.15 | 1.15 | 0.9 | 1.09 | 22.8 Thousand |
| 23 Feb, 2024 | 1.18 | 1.18 | 0.98 | 1.11 | 62.36 Thousand |
| 22 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.12 | 9560.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP