Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 140.15 Thousand |
| 02 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 36.11 Thousand |
| 01 Apr, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 21.85 Thousand |
| 28 Mar, 2024 | 0.98 | 1.01 | 0.95 | 0.98 | 19.67 Thousand |
| 27 Mar, 2024 | 1.01 | 1.03 | 0.98 | 0.98 | 13.44 Thousand |
| 26 Mar, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 35.23 Thousand |
| 25 Mar, 2024 | 1.03 | 1.05 | 0.98 | 0.99 | 16.81 Thousand |
| 22 Mar, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 46.3 Thousand |
| 21 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.03 | 32.57 Thousand |
| 20 Mar, 2024 | 0.98 | 1.06 | 0.98 | 1.03 | 12.01 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP