Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.77 0.77 0.73 0.75 20.03 Thousand
20 Sep, 2024 0.72 0.77 0.71 0.72 12.47 Thousand
19 Sep, 2024 0.66 0.71 0.65 0.7 7103.00
18 Sep, 2024 0.65 0.69 0.64 0.65 7892.00
17 Sep, 2024 0.64 0.64 0.58 0.63 2381.00
16 Sep, 2024 0.62 0.64 0.52 0.64 17.05 Thousand
13 Sep, 2024 0.65 0.65 0.62 0.62 5539.00
12 Sep, 2024 0.63 0.65 0.62 0.63 2321.00
11 Sep, 2024 0.63 0.66 0.63 0.66 3608.00
10 Sep, 2024 0.63 0.66 0.62 0.64 12.58 Thousand