Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.27 | 1.31 | 1.23 | 1.3 | 2908.00 |
| 05 Feb, 2024 | 1.35 | 1.35 | 1.22 | 1.25 | 13.72 Thousand |
| 02 Feb, 2024 | 1.5 | 1.5 | 1.32 | 1.39 | 40.92 Thousand |
| 01 Feb, 2024 | 1.49 | 1.58 | 1.44 | 1.5 | 34.47 Thousand |
| 31 Jan, 2024 | 1.22 | 1.5 | 1.22 | 1.4 | 57.29 Thousand |
| 30 Jan, 2024 | 1.15 | 1.22 | 1.15 | 1.22 | 171.09 Thousand |
| 29 Jan, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 10.67 Thousand |
| 26 Jan, 2024 | 1.09 | 1.23 | 1.09 | 1.2 | 11.68 Thousand |
| 25 Jan, 2024 | 1.18 | 1.2 | 1.08 | 1.08 | 12.11 Thousand |
| 24 Jan, 2024 | 1.16 | 1.2 | 1.15 | 1.15 | 6946.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP