Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.2 | 1.21 | 1.1 | 1.11 | 16.04 Thousand |
| 20 Feb, 2024 | 1.1 | 1.24 | 1.1 | 1.19 | 13.57 Thousand |
| 16 Feb, 2024 | 1.14 | 1.25 | 1.07 | 1.17 | 30.93 Thousand |
| 15 Feb, 2024 | 1.16 | 1.16 | 0.98 | 1.12 | 18.07 Thousand |
| 14 Feb, 2024 | 1.29 | 1.29 | 0.97 | 1.08 | 88.99 Thousand |
| 13 Feb, 2024 | 1.29 | 1.31 | 1.23 | 1.27 | 7746.00 |
| 12 Feb, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 3013.00 |
| 09 Feb, 2024 | 1.24 | 1.5 | 1.23 | 1.3 | 98.43 Thousand |
| 08 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 3384.00 |
| 07 Feb, 2024 | 1.31 | 1.32 | 1.25 | 1.25 | 5637.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP