Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.45 0.5 0.44 0.5 145.95 Thousand
25 Jul, 2024 0.6 0.64 0.42 0.45 1.5 Million
24 Jul, 2024 0.71 0.79 0.66 0.67 3852.00
23 Jul, 2024 0.79 0.82 0.71 0.71 3502.00
22 Jul, 2024 0.85 0.85 0.79 0.79 1100.00
19 Jul, 2024 0.88 0.88 0.81 0.82 763.00
18 Jul, 2024 0.82 0.87 0.82 0.86 3323.00
17 Jul, 2024 0.84 0.93 0.82 0.86 1380.00
16 Jul, 2024 0.86 0.89 0.85 0.86 2426.00
15 Jul, 2024 0.93 0.97 0.84 0.88 13.09 Thousand