Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.18 | 7.32 | 6.94 | 7.26 | 1209.00 |
| 10 Apr, 2019 | 7.3 | 7.3 | 6.93 | 6.99 | 6731.00 |
| 09 Apr, 2019 | 7.23 | 7.34 | 7.05 | 7.22 | 1657.00 |
| 08 Apr, 2019 | 7.11 | 7.43 | 7.11 | 7.3 | 126.00 |
| 05 Apr, 2019 | 7.19 | 7.21 | 6.89 | 7.07 | 609.00 |
| 04 Apr, 2019 | 7.2 | 7.2 | 6.99 | 7.04 | 396.00 |
| 03 Apr, 2019 | 8.0 | 8.0 | 7.1 | 7.31 | 2363.00 |
| 02 Apr, 2019 | 7.03 | 7.78 | 7.0 | 7.12 | 3597.00 |
| 01 Apr, 2019 | 6.75 | 6.91 | 6.75 | 6.78 | 409.00 |
| 29 Mar, 2019 | 7.0 | 7.0 | 6.77 | 6.77 | 71.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE