Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.06 | 7.5 | 7.06 | 7.5 | 975.00 |
| 09 May, 2019 | 7.04 | 7.32 | 7.0 | 7.19 | 12.1 Thousand |
| 08 May, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 34.00 |
| 07 May, 2019 | 7.09 | 7.18 | 6.99 | 7.06 | 2438.00 |
| 06 May, 2019 | 7.03 | 7.2 | 7.0 | 7.02 | 775.00 |
| 03 May, 2019 | 7.19 | 7.26 | 6.99 | 7.03 | 5341.00 |
| 02 May, 2019 | 7.08 | 7.33 | 6.99 | 7.08 | 3974.00 |
| 01 May, 2019 | 7.16 | 7.33 | 7.02 | 7.03 | 1964.00 |
| 30 Apr, 2019 | 7.1 | 7.24 | 7.1 | 7.24 | 831.00 |
| 29 Apr, 2019 | 7.16 | 7.25 | 7.01 | 7.19 | 977.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE