Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 8.5 9.96 8.49 9.31 2755.00
24 May, 2019 8.5 8.5 8.43 8.45 717.00
23 May, 2019 7.42 8.27 7.37 8.25 3657.00
22 May, 2019 7.95 8.15 7.41 7.94 798.00
20 May, 2019 8.5 8.5 7.56 7.95 1778.00
17 May, 2019 7.84 8.3 7.84 8.3 237.00
16 May, 2019 8.07 8.4 7.8 8.2 3458.00
15 May, 2019 7.71 7.88 7.71 7.84 663.00
14 May, 2019 7.97 8.0 7.64 8.0 1167.00
13 May, 2019 7.22 7.99 7.22 7.83 832.00