Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 7.07 | 7.33 | 7.0 | 7.3 | 948.00 |
| 25 Apr, 2019 | 6.99 | 7.09 | 6.99 | 7.09 | 172.00 |
| 24 Apr, 2019 | 7.02 | 7.19 | 6.99 | 6.99 | 557.00 |
| 23 Apr, 2019 | 7.04 | 7.04 | 7.01 | 7.01 | 21.00 |
| 22 Apr, 2019 | 6.96 | 7.26 | 6.96 | 7.26 | 493.00 |
| 18 Apr, 2019 | 7.03 | 7.14 | 6.95 | 6.95 | 1927.00 |
| 17 Apr, 2019 | 7.31 | 7.38 | 7.02 | 7.15 | 2541.00 |
| 16 Apr, 2019 | 7.39 | 7.39 | 7.01 | 7.38 | 1410.00 |
| 15 Apr, 2019 | 7.36 | 7.36 | 7.06 | 7.09 | 450.00 |
| 12 Apr, 2019 | 7.43 | 7.43 | 7.02 | 7.1 | 1237.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE