Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 6.65 | 7.08 | 6.65 | 6.99 | 246.00 |
| 12 Mar, 2019 | 7.0 | 7.14 | 6.91 | 7.0 | 1313.00 |
| 11 Mar, 2019 | 7.1 | 7.1 | 6.98 | 7.0 | 5100.00 |
| 08 Mar, 2019 | 7.01 | 7.13 | 6.98 | 7.13 | 512.00 |
| 07 Mar, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 122.00 |
| 06 Mar, 2019 | 7.16 | 7.16 | 7.0 | 7.0 | 1595.00 |
| 05 Mar, 2019 | 7.2 | 7.2 | 7.0 | 7.18 | 985.00 |
| 04 Mar, 2019 | 7.07 | 7.17 | 6.72 | 7.0 | 1525.00 |
| 01 Mar, 2019 | 7.05 | 7.05 | 6.89 | 7.01 | 1295.00 |
| 28 Feb, 2019 | 7.1 | 7.1 | 7.0 | 7.0 | 1976.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE