Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 6.5 | 6.6 | 6.33 | 6.51 | 1955.00 |
| 11 Feb, 2019 | 6.32 | 6.57 | 6.3 | 6.5 | 2022.00 |
| 08 Feb, 2019 | 6.32 | 6.75 | 6.31 | 6.5 | 373.00 |
| 07 Feb, 2019 | 6.59 | 6.79 | 6.42 | 6.5 | 3281.00 |
| 06 Feb, 2019 | 6.24 | 6.87 | 6.1 | 6.48 | 12.87 Thousand |
| 05 Feb, 2019 | 6.0 | 6.08 | 6.0 | 6.08 | 460.00 |
| 04 Feb, 2019 | 5.97 | 6.12 | 5.97 | 6.01 | 210.00 |
| 01 Feb, 2019 | 6.05 | 6.05 | 5.9 | 5.91 | 441.00 |
| 31 Jan, 2019 | 5.71 | 6.0 | 5.71 | 5.99 | 234.00 |
| 30 Jan, 2019 | 6.03 | 6.03 | 5.98 | 5.98 | 232.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE