Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 5.85 | 6.06 | 5.85 | 5.85 | 736.00 |
| 28 Jan, 2019 | 5.85 | 6.14 | 5.85 | 6.08 | 1359.00 |
| 25 Jan, 2019 | 5.95 | 5.95 | 5.71 | 5.71 | 301.00 |
| 24 Jan, 2019 | 5.83 | 5.84 | 5.8 | 5.8 | 656.00 |
| 23 Jan, 2019 | 5.81 | 6.0 | 5.81 | 5.81 | 146.00 |
| 22 Jan, 2019 | 5.81 | 5.97 | 5.81 | 5.81 | 169.00 |
| 18 Jan, 2019 | 5.86 | 5.86 | 5.8 | 5.81 | 88.00 |
| 17 Jan, 2019 | 5.74 | 5.9 | 5.74 | 5.81 | 193.00 |
| 16 Jan, 2019 | 5.75 | 5.76 | 5.75 | 5.76 | 187.00 |
| 15 Jan, 2019 | 5.89 | 5.99 | 5.8 | 5.8 | 273.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE