Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 14.14 14.94 14.14 14.73 11.76 Thousand
13 Jan, 2020 14.99 14.99 14.14 14.47 4704.00
10 Jan, 2020 14.98 15.15 14.8 14.88 1910.00
09 Jan, 2020 14.99 15.25 14.54 14.89 2645.00
08 Jan, 2020 14.82 15.49 14.38 14.91 7821.00
07 Jan, 2020 15.73 16.0 14.81 14.82 12.15 Thousand
06 Jan, 2020 15.9 16.0 15.24 15.43 14.33 Thousand
03 Jan, 2020 15.75 16.22 15.01 15.65 9886.00
02 Jan, 2020 17.5 17.85 15.55 15.75 31.29 Thousand
31 Dec, 2019 17.89 19.89 16.5 17.15 181.04 Thousand