Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 11.76 13.46 11.67 12.29 7924.00
11 Feb, 2020 10.03 12.13 10.03 11.85 6414.00
10 Feb, 2020 10.95 10.98 9.85 9.85 8983.00
07 Feb, 2020 11.77 11.9 10.88 10.88 3272.00
06 Feb, 2020 11.7 11.9 11.53 11.9 1996.00
05 Feb, 2020 12.43 12.9 11.5 11.58 4612.00
04 Feb, 2020 12.55 12.86 12.35 12.35 2241.00
03 Feb, 2020 12.77 13.25 12.52 12.52 2090.00
31 Jan, 2020 13.0 13.13 12.75 12.83 3274.00
30 Jan, 2020 13.66 13.66 13.0 13.02 1890.00