Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 13.26 13.62 13.25 13.56 11.95 Thousand
28 Jan, 2020 13.01 13.37 12.85 13.15 1001.00
27 Jan, 2020 12.89 13.24 12.51 12.91 1810.00
24 Jan, 2020 13.52 13.74 12.63 12.89 2051.00
23 Jan, 2020 13.23 13.43 12.52 13.43 4613.00
22 Jan, 2020 13.31 13.75 12.9 13.15 4070.00
21 Jan, 2020 14.25 14.25 13.32 13.41 6951.00
17 Jan, 2020 14.01 14.42 13.5 13.99 4053.00
16 Jan, 2020 13.94 14.22 13.5 14.09 8676.00
15 Jan, 2020 14.61 14.79 13.85 13.98 12.39 Thousand