Sol Gel Technologies Ltd (SLGL)

USD 39.78

(6.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 20.93 21.0 14.2 14.6 211.74 Thousand
27 Dec, 2019 9.88 9.9 9.23 9.23 772.00
26 Dec, 2019 9.95 9.95 9.45 9.8 740.00
24 Dec, 2019 9.7 9.97 9.15 9.96 504.00
23 Dec, 2019 9.58 9.96 9.38 9.74 591.00
20 Dec, 2019 9.72 9.88 9.37 9.39 1031.00
19 Dec, 2019 9.5 9.82 9.5 9.82 811.00
18 Dec, 2019 8.85 9.9 8.77 9.5 4472.00
17 Dec, 2019 8.59 8.7 8.59 8.7 120.00
16 Dec, 2019 8.66 8.75 8.35 8.59 489.00