Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 6.76 | 6.86 | 6.12 | 6.57 | 16.24 Thousand |
| 21 Dec, 2021 | 7.09 | 7.1 | 6.8 | 6.85 | 5671.00 |
| 20 Dec, 2021 | 7.19 | 7.19 | 6.92 | 6.99 | 1973.00 |
| 17 Dec, 2021 | 7.28 | 7.31 | 6.88 | 7.19 | 1702.00 |
| 16 Dec, 2021 | 7.21 | 7.51 | 6.95 | 7.31 | 3310.00 |
| 15 Dec, 2021 | 7.55 | 7.57 | 6.92 | 7.17 | 3464.00 |
| 14 Dec, 2021 | 7.63 | 7.63 | 7.31 | 7.54 | 634.00 |
| 13 Dec, 2021 | 7.62 | 7.99 | 7.62 | 7.91 | 190.00 |
| 10 Dec, 2021 | 7.47 | 7.98 | 7.42 | 7.75 | 2213.00 |
| 09 Dec, 2021 | 7.46 | 7.99 | 7.46 | 7.6 | 4107.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE