Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.31 | 8.39 | 7.31 | 7.6 | 3158.00 |
| 07 Dec, 2021 | 7.17 | 7.98 | 7.03 | 7.32 | 2791.00 |
| 06 Dec, 2021 | 7.32 | 7.44 | 7.09 | 7.14 | 1813.00 |
| 03 Dec, 2021 | 8.0 | 8.0 | 7.24 | 7.43 | 1642.00 |
| 02 Dec, 2021 | 7.33 | 7.89 | 6.94 | 7.62 | 1886.00 |
| 01 Dec, 2021 | 7.63 | 7.83 | 7.3 | 7.4 | 2461.00 |
| 30 Nov, 2021 | 7.0 | 7.56 | 7.0 | 7.55 | 2101.00 |
| 29 Nov, 2021 | 7.8 | 8.04 | 6.55 | 6.92 | 5271.00 |
| 26 Nov, 2021 | 8.02 | 8.48 | 7.51 | 7.71 | 1276.00 |
| 24 Nov, 2021 | 8.02 | 8.38 | 7.76 | 8.38 | 1521.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE