Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 7.88 | 8.24 | 7.88 | 8.21 | 2886.00 |
| 22 Nov, 2021 | 8.8 | 9.0 | 7.53 | 7.9 | 9554.00 |
| 19 Nov, 2021 | 8.54 | 8.87 | 8.54 | 8.57 | 999.00 |
| 18 Nov, 2021 | 9.03 | 9.03 | 8.57 | 8.57 | 836.00 |
| 17 Nov, 2021 | 8.88 | 9.07 | 8.88 | 9.02 | 1006.00 |
| 16 Nov, 2021 | 9.0 | 9.19 | 8.91 | 9.12 | 2446.00 |
| 15 Nov, 2021 | 8.9 | 9.02 | 8.68 | 8.92 | 2680.00 |
| 12 Nov, 2021 | 9.0 | 9.05 | 8.91 | 8.91 | 1489.00 |
| 11 Nov, 2021 | 9.25 | 9.41 | 9.03 | 9.08 | 2109.00 |
| 10 Nov, 2021 | 9.03 | 9.25 | 9.01 | 9.25 | 316.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE