USD 3.2
(-15.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 3.4 | 3.45 | 3.17 | 3.29 | 670.00 |
17 Sep, 2021 | 3.61 | 3.73 | 3.52 | 3.53 | 456.00 |
16 Sep, 2021 | 3.6 | 3.76 | 3.55 | 3.65 | 259.00 |
15 Sep, 2021 | 3.66 | 3.75 | 3.57 | 3.66 | 290.00 |
14 Sep, 2021 | 3.81 | 3.87 | 3.59 | 3.63 | 444.00 |
13 Sep, 2021 | 3.87 | 3.93 | 3.66 | 3.81 | 459.00 |
10 Sep, 2021 | 4.08 | 4.08 | 3.88 | 3.9 | 206.00 |
09 Sep, 2021 | 3.85 | 4.04 | 3.84 | 4.03 | 210.00 |
08 Sep, 2021 | 3.9 | 3.98 | 3.79 | 3.89 | 287.00 |
07 Sep, 2021 | 4.15 | 4.23 | 3.82 | 3.93 | 689.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW