Super League Enterprise Inc. (SLE)
USD 3.2
(-15.79%)
USD 3.2
(-15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 3.02 | 3.07 | 2.87 | 2.91 | 478.00 |
| 01 Oct, 2021 | 3.14 | 3.15 | 3.02 | 3.09 | 211.00 |
| 30 Sep, 2021 | 3.06 | 3.19 | 3.03 | 3.11 | 334.00 |
| 29 Sep, 2021 | 3.09 | 3.17 | 2.99 | 3.03 | 388.00 |
| 28 Sep, 2021 | 3.25 | 3.25 | 3.0 | 3.11 | 599.00 |
| 27 Sep, 2021 | 3.18 | 3.38 | 3.12 | 3.26 | 296.00 |
| 24 Sep, 2021 | 3.33 | 3.36 | 3.18 | 3.24 | 389.00 |
| 23 Sep, 2021 | 3.38 | 3.43 | 3.32 | 3.39 | 342.00 |
| 22 Sep, 2021 | 3.39 | 3.48 | 3.37 | 3.38 | 205.00 |
| 21 Sep, 2021 | 3.31 | 3.48 | 3.31 | 3.41 | 329.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW