Super League Enterprise Inc. (SLE)
USD 4.09
(6.51%)
USD 4.09
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 4.17 | 4.32 | 4.14 | 4.2 | 238.00 |
| 01 Sep, 2021 | 4.22 | 4.31 | 4.14 | 4.17 | 468.00 |
| 31 Aug, 2021 | 4.13 | 4.36 | 4.07 | 4.25 | 814.00 |
| 30 Aug, 2021 | 4.2 | 4.29 | 4.05 | 4.17 | 338.00 |
| 27 Aug, 2021 | 4.25 | 4.32 | 4.16 | 4.22 | 336.00 |
| 26 Aug, 2021 | 4.1 | 4.24 | 4.04 | 4.23 | 333.00 |
| 25 Aug, 2021 | 4.04 | 4.24 | 3.93 | 4.14 | 810.00 |
| 24 Aug, 2021 | 3.69 | 4.12 | 3.69 | 4.09 | 776.00 |
| 23 Aug, 2021 | 3.71 | 3.73 | 3.48 | 3.66 | 754.00 |
| 20 Aug, 2021 | 3.78 | 3.94 | 3.7 | 3.76 | 537.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW