Super League Enterprise Inc. (SLE)
USD 3.81
(-3.15%)
USD 3.81
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 3.89 | 3.99 | 3.76 | 3.81 | 406.00 |
| 17 Aug, 2021 | 3.72 | 4.0 | 3.7 | 3.88 | 683.00 |
| 16 Aug, 2021 | 3.96 | 3.97 | 3.66 | 3.69 | 627.00 |
| 13 Aug, 2021 | 3.93 | 4.15 | 3.93 | 4.01 | 543.00 |
| 12 Aug, 2021 | 4.12 | 4.12 | 4.01 | 4.06 | 433.00 |
| 11 Aug, 2021 | 4.07 | 4.15 | 3.93 | 4.1 | 398.00 |
| 10 Aug, 2021 | 4.13 | 4.23 | 4.05 | 4.1 | 411.00 |
| 09 Aug, 2021 | 4.15 | 4.22 | 4.03 | 4.16 | 443.00 |
| 06 Aug, 2021 | 4.16 | 4.28 | 4.07 | 4.13 | 306.00 |
| 05 Aug, 2021 | 4.04 | 4.2 | 3.98 | 4.16 | 566.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW