Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.54 | 3.89 | 3.39 | 3.79 | 1782.00 |
| 08 Nov, 2021 | 3.29 | 3.56 | 3.28 | 3.53 | 967.00 |
| 05 Nov, 2021 | 3.39 | 3.41 | 3.17 | 3.29 | 801.00 |
| 04 Nov, 2021 | 3.3 | 3.48 | 3.27 | 3.42 | 837.00 |
| 03 Nov, 2021 | 3.23 | 3.38 | 3.21 | 3.26 | 832.00 |
| 02 Nov, 2021 | 3.69 | 3.73 | 3.05 | 3.24 | 3335.00 |
| 01 Nov, 2021 | 3.16 | 4.38 | 3.12 | 3.82 | 13.41 Thousand |
| 29 Oct, 2021 | 3.21 | 3.23 | 3.09 | 3.14 | 301.00 |
| 28 Oct, 2021 | 3.0 | 3.38 | 2.95 | 3.22 | 728.00 |
| 27 Oct, 2021 | 3.02 | 3.09 | 2.95 | 2.98 | 603.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW