Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.1 | 3.15 | 2.96 | 3.05 | 563.00 |
| 25 Oct, 2021 | 3.16 | 3.23 | 3.1 | 3.12 | 245.00 |
| 22 Oct, 2021 | 3.17 | 3.18 | 3.07 | 3.16 | 352.00 |
| 21 Oct, 2021 | 3.29 | 3.35 | 3.2 | 3.2 | 337.00 |
| 20 Oct, 2021 | 3.34 | 3.54 | 3.3 | 3.35 | 447.00 |
| 19 Oct, 2021 | 3.38 | 3.45 | 3.21 | 3.38 | 433.00 |
| 18 Oct, 2021 | 3.27 | 3.41 | 3.26 | 3.38 | 482.00 |
| 15 Oct, 2021 | 3.35 | 3.39 | 3.13 | 3.23 | 486.00 |
| 14 Oct, 2021 | 3.64 | 3.67 | 3.31 | 3.33 | 1052.00 |
| 13 Oct, 2021 | 3.18 | 3.32 | 3.13 | 3.29 | 458.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW