USD 3.75
(-6.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2021 | 6.0 | 6.09 | 5.51 | 5.81 | 4189.00 |
17 Jun, 2021 | 5.97 | 6.33 | 5.76 | 6.02 | 1869.00 |
16 Jun, 2021 | 5.65 | 6.18 | 5.65 | 5.94 | 2090.00 |
15 Jun, 2021 | 5.91 | 5.98 | 5.52 | 5.65 | 955.00 |
14 Jun, 2021 | 5.52 | 6.24 | 5.47 | 5.83 | 2829.00 |
11 Jun, 2021 | 5.34 | 5.67 | 5.31 | 5.46 | 858.00 |
10 Jun, 2021 | 5.47 | 5.55 | 5.14 | 5.36 | 930.00 |
09 Jun, 2021 | 6.11 | 6.11 | 5.39 | 5.55 | 1402.00 |
08 Jun, 2021 | 5.25 | 5.73 | 5.24 | 5.65 | 1214.00 |
07 Jun, 2021 | 5.41 | 5.48 | 5.1 | 5.24 | 1123.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW