Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.01 | 3.21 | 3.01 | 3.17 | 461.00 |
| 11 Oct, 2021 | 3.23 | 3.23 | 2.95 | 3.01 | 777.00 |
| 08 Oct, 2021 | 3.26 | 3.28 | 3.16 | 3.23 | 261.00 |
| 07 Oct, 2021 | 3.04 | 3.27 | 3.04 | 3.27 | 540.00 |
| 06 Oct, 2021 | 3.0 | 3.07 | 2.92 | 3.0 | 268.00 |
| 05 Oct, 2021 | 2.92 | 3.33 | 2.9 | 3.04 | 1259.00 |
| 04 Oct, 2021 | 3.02 | 3.07 | 2.87 | 2.91 | 478.00 |
| 01 Oct, 2021 | 3.14 | 3.15 | 3.02 | 3.09 | 211.00 |
| 30 Sep, 2021 | 3.06 | 3.19 | 3.03 | 3.11 | 334.00 |
| 29 Sep, 2021 | 3.09 | 3.17 | 2.99 | 3.03 | 388.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW