Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.81 | 3.87 | 3.59 | 3.63 | 444.00 |
| 13 Sep, 2021 | 3.87 | 3.93 | 3.66 | 3.81 | 459.00 |
| 10 Sep, 2021 | 4.08 | 4.08 | 3.88 | 3.9 | 206.00 |
| 09 Sep, 2021 | 3.85 | 4.04 | 3.84 | 4.03 | 210.00 |
| 08 Sep, 2021 | 3.9 | 3.98 | 3.79 | 3.89 | 287.00 |
| 07 Sep, 2021 | 4.15 | 4.23 | 3.82 | 3.93 | 689.00 |
| 03 Sep, 2021 | 4.17 | 4.24 | 4.01 | 4.13 | 362.00 |
| 02 Sep, 2021 | 4.17 | 4.32 | 4.14 | 4.2 | 238.00 |
| 01 Sep, 2021 | 4.22 | 4.31 | 4.14 | 4.17 | 468.00 |
| 31 Aug, 2021 | 4.13 | 4.36 | 4.07 | 4.25 | 814.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW