Super League Enterprise Inc. (SLE)
USD 4.13
(1.72%)
USD 4.13
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 4.93 | 5.19 | 4.81 | 4.87 | 1695.00 |
| 04 May, 2021 | 5.08 | 5.14 | 4.71 | 4.95 | 1313.00 |
| 03 May, 2021 | 5.39 | 5.47 | 5.01 | 5.21 | 838.00 |
| 30 Apr, 2021 | 5.31 | 5.63 | 5.3 | 5.38 | 642.00 |
| 29 Apr, 2021 | 5.62 | 5.62 | 5.16 | 5.33 | 755.00 |
| 28 Apr, 2021 | 5.72 | 5.83 | 5.47 | 5.52 | 1123.00 |
| 27 Apr, 2021 | 5.85 | 6.0 | 5.62 | 5.67 | 944.00 |
| 26 Apr, 2021 | 5.59 | 5.87 | 5.41 | 5.86 | 817.00 |
| 23 Apr, 2021 | 5.4 | 5.7 | 5.31 | 5.53 | 851.00 |
| 22 Apr, 2021 | 5.55 | 5.75 | 5.31 | 5.45 | 1195.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW