Super League Enterprise Inc. (SLE)
USD 4.12
(-4.41%)
USD 4.12
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 6.73 | 7.53 | 6.7 | 7.13 | 3486.00 |
| 05 Apr, 2021 | 7.02 | 7.18 | 6.62 | 6.78 | 2577.00 |
| 01 Apr, 2021 | 7.12 | 7.59 | 6.87 | 6.99 | 4063.00 |
| 31 Mar, 2021 | 7.65 | 7.87 | 7.03 | 7.04 | 3506.00 |
| 30 Mar, 2021 | 7.15 | 7.87 | 6.75 | 7.62 | 3456.00 |
| 29 Mar, 2021 | 7.75 | 7.89 | 7.05 | 7.3 | 2256.00 |
| 26 Mar, 2021 | 8.11 | 8.69 | 7.1 | 7.55 | 3375.00 |
| 25 Mar, 2021 | 7.01 | 8.38 | 6.36 | 8.38 | 7047.00 |
| 24 Mar, 2021 | 8.3 | 8.67 | 7.03 | 7.18 | 5711.00 |
| 23 Mar, 2021 | 9.48 | 10.24 | 8.0 | 8.39 | 10.68 Thousand |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW