Super League Enterprise Inc. (SLE)
USD 4.12
(-4.41%)
USD 4.12
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 10.0 | 10.63 | 9.14 | 9.44 | 12.59 Thousand |
| 19 Mar, 2021 | 8.57 | 11.2 | 8.49 | 10.14 | 35.31 Thousand |
| 18 Mar, 2021 | 7.34 | 9.98 | 7.31 | 8.15 | 24.27 Thousand |
| 17 Mar, 2021 | 6.82 | 8.31 | 6.6 | 7.58 | 13.84 Thousand |
| 16 Mar, 2021 | 6.07 | 7.65 | 5.86 | 7.18 | 12.78 Thousand |
| 15 Mar, 2021 | 7.24 | 7.24 | 5.92 | 6.1 | 8382.00 |
| 12 Mar, 2021 | 5.5 | 6.75 | 5.41 | 6.52 | 8163.00 |
| 11 Mar, 2021 | 6.75 | 8.4 | 6.18 | 6.87 | 48.5 Thousand |
| 10 Mar, 2021 | 5.77 | 5.8 | 5.2 | 5.55 | 7106.00 |
| 09 Mar, 2021 | 4.88 | 5.43 | 4.86 | 5.08 | 7446.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW