Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.32 | 5.42 | 5.06 | 5.15 | 565.00 |
| 01 Jul, 2021 | 5.35 | 5.48 | 5.21 | 5.25 | 489.00 |
| 30 Jun, 2021 | 5.35 | 5.48 | 5.25 | 5.39 | 385.00 |
| 29 Jun, 2021 | 5.62 | 5.67 | 5.34 | 5.4 | 702.00 |
| 28 Jun, 2021 | 5.63 | 5.95 | 5.61 | 5.7 | 880.00 |
| 25 Jun, 2021 | 5.54 | 5.69 | 5.46 | 5.62 | 548.00 |
| 24 Jun, 2021 | 5.32 | 5.59 | 5.32 | 5.59 | 807.00 |
| 23 Jun, 2021 | 5.16 | 5.4 | 5.13 | 5.32 | 812.00 |
| 22 Jun, 2021 | 5.21 | 5.29 | 4.9 | 5.16 | 1249.00 |
| 21 Jun, 2021 | 5.77 | 5.85 | 5.03 | 5.1 | 1641.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW