Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.0 | 5.68 | 4.91 | 5.36 | 1765.00 |
| 03 Jun, 2021 | 5.12 | 5.23 | 4.9 | 4.91 | 1068.00 |
| 02 Jun, 2021 | 4.96 | 5.17 | 4.79 | 5.14 | 1138.00 |
| 01 Jun, 2021 | 4.6 | 5.07 | 4.59 | 4.96 | 1025.00 |
| 28 May, 2021 | 4.79 | 4.97 | 4.51 | 4.57 | 1076.00 |
| 27 May, 2021 | 4.83 | 4.92 | 4.62 | 4.81 | 1321.00 |
| 26 May, 2021 | 4.55 | 4.79 | 4.46 | 4.68 | 1005.00 |
| 25 May, 2021 | 4.41 | 4.68 | 4.37 | 4.55 | 1588.00 |
| 24 May, 2021 | 4.59 | 4.59 | 4.26 | 4.39 | 1183.00 |
| 21 May, 2021 | 4.68 | 4.78 | 4.25 | 4.57 | 1865.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW