Super League Enterprise Inc. (SLE)
USD 4.17
(-1.18%)
USD 4.17
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 3.2 | 3.42 | 3.19 | 3.4 | 1159.00 |
| 02 Feb, 2021 | 3.23 | 3.25 | 3.05 | 3.18 | 444.00 |
| 01 Feb, 2021 | 3.07 | 3.24 | 2.99 | 3.2 | 665.00 |
| 29 Jan, 2021 | 3.1 | 3.28 | 3.02 | 3.07 | 569.00 |
| 28 Jan, 2021 | 3.23 | 3.28 | 3.0 | 3.12 | 1005.00 |
| 27 Jan, 2021 | 3.3 | 3.42 | 2.9 | 3.26 | 1744.00 |
| 26 Jan, 2021 | 3.35 | 3.56 | 3.33 | 3.39 | 1812.00 |
| 25 Jan, 2021 | 3.59 | 3.64 | 3.1 | 3.39 | 958.00 |
| 22 Jan, 2021 | 3.42 | 3.65 | 3.31 | 3.45 | 1955.00 |
| 21 Jan, 2021 | 3.5 | 3.5 | 3.25 | 3.45 | 806.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW