Super League Enterprise Inc. (SLE)
USD 3.2
(-15.79%)
USD 3.2
(-15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 5.47 | 5.55 | 5.14 | 5.36 | 930.00 |
| 09 Jun, 2021 | 6.11 | 6.11 | 5.39 | 5.55 | 1402.00 |
| 08 Jun, 2021 | 5.25 | 5.73 | 5.24 | 5.65 | 1214.00 |
| 07 Jun, 2021 | 5.41 | 5.48 | 5.1 | 5.24 | 1123.00 |
| 04 Jun, 2021 | 5.0 | 5.68 | 4.91 | 5.36 | 1765.00 |
| 03 Jun, 2021 | 5.12 | 5.23 | 4.9 | 4.91 | 1068.00 |
| 02 Jun, 2021 | 4.96 | 5.17 | 4.79 | 5.14 | 1138.00 |
| 01 Jun, 2021 | 4.6 | 5.07 | 4.59 | 4.96 | 1025.00 |
| 28 May, 2021 | 4.79 | 4.97 | 4.51 | 4.57 | 1076.00 |
| 27 May, 2021 | 4.83 | 4.92 | 4.62 | 4.81 | 1321.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW