Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.25 | 3.25 | 3.0 | 3.11 | 599.00 |
| 27 Sep, 2021 | 3.18 | 3.38 | 3.12 | 3.26 | 296.00 |
| 24 Sep, 2021 | 3.33 | 3.36 | 3.18 | 3.24 | 389.00 |
| 23 Sep, 2021 | 3.38 | 3.43 | 3.32 | 3.39 | 342.00 |
| 22 Sep, 2021 | 3.39 | 3.48 | 3.37 | 3.38 | 205.00 |
| 21 Sep, 2021 | 3.31 | 3.48 | 3.31 | 3.41 | 329.00 |
| 20 Sep, 2021 | 3.4 | 3.45 | 3.17 | 3.29 | 670.00 |
| 17 Sep, 2021 | 3.61 | 3.73 | 3.52 | 3.53 | 456.00 |
| 16 Sep, 2021 | 3.6 | 3.76 | 3.55 | 3.65 | 259.00 |
| 15 Sep, 2021 | 3.66 | 3.75 | 3.57 | 3.66 | 290.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW